| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:49 PM | 1.950 | 0 |
| 2024-11-04 | 9:04:46 PM | 1.950 | 0 |
| 2024-11-04 | 8:34:57 PM | 1.950 | 0 |
| 2024-11-04 | 8:04:27 PM | 1.950 | 0 |
| 2024-11-04 | 7:34:49 PM | 1.970 | 0 |
| 2024-11-04 | 7:04:24 PM | 1.970 | 0 |
| 2024-11-04 | 6:35:22 PM | 1.970 | 0 |
| 2024-11-04 | 6:04:44 PM | 1.970 | 0 |
| 2024-11-04 | 5:05:01 PM | 2.040 | 0 |
| 2024-11-04 | 4:34:56 PM | 2.030 | 0 |
| 2024-11-04 | 4:04:53 PM | 2.030 | 0 |
| 2024-11-04 | 3:35:15 PM | 2.030 | 0 |
| 2024-11-04 | 3:04:31 PM | 2.060 | 0 |