| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:05:01 AM | 2.160 | 0 |
| 2024-10-31 | 9:35:24 AM | 2.250 | 0 |
| 2024-10-31 | 9:05:00 AM | 2.220 | 0 |
| 2024-10-31 | 8:34:30 AM | 2.070 | 0 |
| 2024-10-30 | 9:35:17 PM | 2.020 | 0 |
| 2024-10-30 | 9:05:00 PM | 2.020 | 0 |
| 2024-10-30 | 8:35:00 PM | 2.020 | 0 |
| 2024-10-30 | 8:04:30 PM | 2.020 | 0 |
| 2024-10-30 | 7:34:35 PM | 2.050 | 0 |
| 2024-10-30 | 7:04:48 PM | 2.050 | 0 |
| 2024-10-30 | 6:35:07 PM | 2.050 | 0 |
| 2024-10-30 | 6:04:55 PM | 2.050 | 0 |
| 2024-10-30 | 5:05:06 PM | 2.140 | 0 |