| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:04:40 PM | 0.310 | 0 |
| 2024-08-07 | 1:34:43 PM | 0.320 | 0 |
| 2024-08-07 | 1:08:26 PM | 0.330 | 0 |
| 2024-08-07 | 12:34:55 PM | 0.330 | 0 |
| 2024-08-07 | 12:04:38 PM | 0.320 | 0 |
| 2024-08-07 | 11:34:46 AM | 0.320 | 0 |
| 2024-08-07 | 11:04:36 AM | 0.320 | 0 |
| 2024-08-07 | 10:34:34 AM | 0.310 | 0 |
| 2024-08-07 | 10:04:43 AM | 0.310 | 0 |
| 2024-08-07 | 9:34:43 AM | 0.300 | 0 |
| 2024-08-07 | 9:04:38 AM | 0.290 | 0 |
| 2024-08-06 | 9:34:48 PM | 0.260 | 0 |
| 2024-08-06 | 9:04:13 PM | 0.250 | 0 |