| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:35 AM | 0.440 | 0 |
| 2024-09-10 | 10:04:39 AM | 0.440 | 0 |
| 2024-09-10 | 9:34:45 AM | 0.450 | 0 |
| 2024-09-10 | 9:04:42 AM | 0.420 | 0 |
| 2024-09-09 | 9:34:54 PM | 0.420 | 0 |
| 2024-09-09 | 9:04:35 PM | 0.410 | 0 |
| 2024-09-09 | 8:34:42 PM | 0.410 | 0 |
| 2024-09-09 | 8:04:25 PM | 0.410 | 0 |
| 2024-09-09 | 7:34:43 PM | 0.420 | 0 |
| 2024-09-09 | 7:04:39 PM | 0.420 | 0 |
| 2024-09-09 | 6:34:34 PM | 0.420 | 0 |
| 2024-09-09 | 6:04:39 PM | 0.420 | 0 |
| 2024-09-09 | 5:04:27 PM | 0.440 | 0 |