| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:04:41 PM | 0.260 | 0 |
| 2024-08-07 | 8:34:51 PM | 0.270 | 0 |
| 2024-08-07 | 8:04:38 PM | 0.280 | 0 |
| 2024-08-07 | 7:34:33 PM | 0.270 | 0 |
| 2024-08-07 | 7:04:17 PM | 0.260 | 0 |
| 2024-08-07 | 6:34:45 PM | 0.270 | 0 |
| 2024-08-07 | 6:04:19 PM | 0.270 | 0 |
| 2024-08-07 | 5:04:17 PM | 0.320 | 0 |
| 2024-08-07 | 4:34:38 PM | 0.320 | 0 |
| 2024-08-07 | 4:04:29 PM | 0.330 | 0 |
| 2024-08-07 | 3:34:51 PM | 0.330 | 0 |
| 2024-08-07 | 3:04:22 PM | 0.320 | 0 |
| 2024-08-07 | 2:34:50 PM | 0.320 | 0 |