| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:34:27 PM | 0.500 | 0 |
| 2024-10-15 | 7:04:20 PM | 0.510 | 0 |
| 2024-10-15 | 6:34:32 PM | 0.510 | 0 |
| 2024-10-15 | 6:04:31 PM | 0.500 | 0 |
| 2024-10-15 | 5:04:19 PM | 0.530 | 0 |
| 2024-10-15 | 4:34:44 PM | 0.520 | 0 |
| 2024-10-15 | 4:04:27 PM | 0.520 | 0 |
| 2024-10-15 | 3:34:57 PM | 0.520 | 0 |
| 2024-10-15 | 3:04:31 PM | 0.520 | 0 |
| 2024-10-15 | 2:34:51 PM | 0.520 | 0 |
| 2024-10-15 | 2:04:19 PM | 0.510 | 0 |
| 2024-10-15 | 1:34:45 PM | 0.510 | 0 |
| 2024-10-15 | 1:08:36 PM | 0.510 | 0 |