| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:34:51 AM | 6.620 | 0 |
| 2024-08-05 | 11:04:26 AM | 6.660 | 0 |
| 2024-08-05 | 10:35:23 AM | 6.540 | 0 |
| 2024-08-05 | 10:04:59 AM | 6.600 | 0 |
| 2024-08-05 | 9:34:54 AM | 6.430 | 0 |
| 2024-08-05 | 9:04:41 AM | 6.510 | 0 |
| 2024-08-02 | 9:35:09 PM | 6.820 | 0 |
| 2024-08-02 | 9:04:29 PM | 6.810 | 0 |
| 2024-08-02 | 8:34:56 PM | 6.820 | 0 |
| 2024-08-02 | 8:04:52 PM | 6.780 | 0 |
| 2024-08-02 | 7:34:40 PM | 6.790 | 0 |
| 2024-08-02 | 7:04:43 PM | 6.790 | 0 |
| 2024-08-02 | 6:35:14 PM | 6.810 | 0 |