| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:35:26 PM | 8.210 | 0 |
| 2024-11-13 | 1:08:34 PM | 8.200 | 0 |
| 2024-11-13 | 12:35:07 PM | 8.240 | 0 |
| 2024-11-13 | 12:04:47 PM | 8.280 | 0 |
| 2024-11-13 | 11:34:58 AM | 8.260 | 0 |
| 2024-11-13 | 11:04:10 AM | 8.300 | 0 |
| 2024-11-13 | 10:35:22 AM | 8.340 | 0 |
| 2024-11-13 | 10:04:55 AM | 8.360 | 0 |
| 2024-11-13 | 9:34:50 AM | 8.350 | 0 |
| 2024-11-13 | 9:05:05 AM | 8.220 | 0 |