| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:04:52 PM | 6.780 | 0 |
| 2024-08-02 | 7:34:40 PM | 6.790 | 0 |
| 2024-08-02 | 7:04:43 PM | 6.790 | 0 |
| 2024-08-02 | 6:35:14 PM | 6.810 | 0 |
| 2024-08-02 | 6:04:41 PM | 6.870 | 0 |
| 2024-08-02 | 5:04:45 PM | 6.730 | 0 |
| 2024-08-02 | 4:35:18 PM | 6.780 | 0 |
| 2024-08-02 | 4:04:54 PM | 6.840 | 0 |
| 2024-08-02 | 3:35:22 PM | 6.860 | 0 |
| 2024-08-02 | 3:04:36 PM | 6.880 | 0 |
| 2024-08-02 | 2:35:05 PM | 6.740 | 0 |
| 2024-08-02 | 2:04:52 PM | 6.890 | 0 |
| 2024-08-02 | 1:34:54 PM | 6.870 | 0 |