| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:35:13 PM | 6.540 | 0 |
| 2024-08-05 | 3:04:42 PM | 6.540 | 0 |
| 2024-08-05 | 2:35:07 PM | 6.510 | 0 |
| 2024-08-05 | 2:04:59 PM | 6.550 | 0 |
| 2024-08-05 | 1:34:55 PM | 6.620 | 0 |
| 2024-08-05 | 1:09:17 PM | 6.620 | 0 |
| 2024-08-05 | 12:35:28 PM | 6.590 | 0 |
| 2024-08-05 | 12:04:47 PM | 6.600 | 0 |
| 2024-08-05 | 11:34:51 AM | 6.620 | 0 |
| 2024-08-05 | 11:04:26 AM | 6.660 | 0 |
| 2024-08-05 | 10:35:23 AM | 6.540 | 0 |
| 2024-08-05 | 10:04:59 AM | 6.600 | 0 |
| 2024-08-05 | 9:34:54 AM | 6.430 | 0 |