| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:04:28 PM | 2.410 | 0 |
| 2024-10-17 | 8:35:05 PM | 2.410 | 0 |
| 2024-10-17 | 8:04:30 PM | 2.420 | 0 |
| 2024-10-17 | 7:34:50 PM | 2.420 | 0 |
| 2024-10-17 | 7:05:02 PM | 2.420 | 0 |
| 2024-10-17 | 6:35:19 PM | 2.410 | 0 |
| 2024-10-17 | 6:04:40 PM | 2.410 | 0 |
| 2024-10-17 | 5:04:36 PM | 2.440 | 0 |
| 2024-10-17 | 4:35:26 PM | 2.450 | 0 |
| 2024-10-17 | 4:04:33 PM | 2.440 | 0 |
| 2024-10-17 | 3:34:50 PM | 2.480 | 0 |
| 2024-10-17 | 3:04:59 PM | 2.480 | 0 |
| 2024-10-17 | 2:34:53 PM | 2.500 | 0 |