| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:04:23 PM | 2.170 | 0 |
| 2024-09-23 | 5:04:42 PM | 2.210 | 0 |
| 2024-09-23 | 4:35:07 PM | 2.200 | 0 |
| 2024-09-23 | 4:04:57 PM | 2.210 | 0 |
| 2024-09-23 | 3:35:18 PM | 2.200 | 0 |
| 2024-09-23 | 3:04:48 PM | 2.200 | 0 |
| 2024-09-23 | 2:35:15 PM | 2.210 | 0 |
| 2024-09-23 | 2:04:31 PM | 2.200 | 0 |
| 2024-09-23 | 1:34:57 PM | 2.190 | 0 |
| 2024-09-23 | 1:08:34 PM | 2.190 | 0 |
| 2024-09-23 | 12:35:05 PM | 2.190 | 0 |
| 2024-09-23 | 12:04:51 PM | 2.210 | 0 |
| 2024-09-23 | 11:34:46 AM | 2.210 | 0 |