| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:24 PM | 1.780 | 0 |
| 2024-07-17 | 9:04:46 PM | 1.780 | 0 |
| 2024-07-17 | 8:35:00 PM | 1.780 | 0 |
| 2024-07-17 | 8:04:29 PM | 1.800 | 0 |
| 2024-07-17 | 7:34:54 PM | 1.800 | 0 |
| 2024-07-17 | 7:04:43 PM | 1.800 | 0 |
| 2024-07-17 | 6:34:56 PM | 1.810 | 0 |
| 2024-07-17 | 6:04:54 PM | 1.780 | 0 |
| 2024-07-17 | 5:05:02 PM | 1.810 | 0 |
| 2024-07-17 | 4:35:16 PM | 1.820 | 0 |
| 2024-07-17 | 4:04:55 PM | 1.800 | 0 |
| 2024-07-17 | 3:35:33 PM | 1.780 | 0 |
| 2024-07-17 | 3:04:38 PM | 1.770 | 0 |