| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:04:32 PM | 1.780 | 0 |
| 2024-07-17 | 1:35:30 PM | 1.760 | 0 |
| 2024-07-17 | 1:08:52 PM | 1.790 | 0 |
| 2024-07-17 | 12:35:05 PM | 1.800 | 0 |
| 2024-07-17 | 12:04:57 PM | 1.810 | 0 |
| 2024-07-17 | 11:34:53 AM | 1.790 | 0 |
| 2024-07-17 | 11:04:23 AM | 1.790 | 0 |
| 2024-07-17 | 10:35:33 AM | 1.770 | 0 |
| 2024-07-17 | 10:04:55 AM | 1.770 | 0 |
| 2024-07-17 | 9:34:56 AM | 1.770 | 0 |
| 2024-07-17 | 9:04:48 AM | 1.750 | 0 |
| 2024-07-16 | 9:35:21 PM | 1.790 | 0 |
| 2024-07-16 | 9:04:50 PM | 1.780 | 0 |