| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:35:07 PM | 1.690 | 0 |
| 2024-08-14 | 1:08:35 PM | 1.690 | 0 |
| 2024-08-14 | 12:35:18 PM | 1.690 | 0 |
| 2024-08-14 | 12:04:35 PM | 1.700 | 0 |
| 2024-08-14 | 11:35:17 AM | 1.700 | 0 |
| 2024-08-14 | 11:04:54 AM | 1.700 | 0 |
| 2024-08-14 | 10:35:04 AM | 1.710 | 0 |
| 2024-08-14 | 10:05:04 AM | 1.700 | 0 |
| 2024-08-14 | 9:35:03 AM | 1.700 | 0 |
| 2024-08-14 | 9:04:58 AM | 1.720 | 0 |
| 2024-08-13 | 9:35:16 PM | 1.700 | 0 |
| 2024-08-13 | 9:04:57 PM | 1.700 | 0 |
| 2024-08-13 | 8:35:11 PM | 1.690 | 0 |