| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:42 | 1.820 | 0 |
| 05/07/2024 | 20:35:05 | 1.810 | 0 |
| 05/07/2024 | 20:04:39 | 1.810 | 0 |
| 05/07/2024 | 19:34:42 | 1.810 | 0 |
| 05/07/2024 | 19:04:52 | 1.790 | 0 |
| 05/07/2024 | 18:35:16 | 1.800 | 0 |
| 05/07/2024 | 18:04:54 | 1.790 | 0 |
| 05/07/2024 | 17:34:35 | 1.800 | 0 |
| 05/07/2024 | 17:04:53 | 1.820 | 0 |
| 05/07/2024 | 16:35:10 | 1.800 | 0 |
| 05/07/2024 | 16:04:26 | 1.790 | 0 |
| 05/07/2024 | 15:35:22 | 1.790 | 0 |
| 05/07/2024 | 15:05:00 | 1.790 | 0 |