| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:04:40 PM | 1.820 | 0 |
| 2024-07-08 | 2:35:16 PM | 1.830 | 0 |
| 2024-07-08 | 2:04:23 PM | 1.820 | 0 |
| 2024-07-08 | 1:34:50 PM | 1.830 | 0 |
| 2024-07-08 | 1:08:56 PM | 1.820 | 0 |
| 2024-07-08 | 12:35:22 PM | 1.820 | 0 |
| 2024-07-08 | 11:35:26 AM | 1.810 | 0 |
| 2024-07-08 | 11:04:28 AM | 1.790 | 0 |
| 2024-07-08 | 10:35:27 AM | 1.810 | 0 |
| 2024-07-08 | 10:04:58 AM | 1.810 | 0 |
| 2024-07-08 | 9:34:49 AM | 1.800 | 0 |
| 2024-07-08 | 9:04:55 AM | 1.790 | 0 |
| 2024-07-05 | 9:34:42 PM | 1.820 | 0 |