| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 13:35:11 | 2.340 | 0 |
| 14/11/2024 | 13:09:17 | 2.330 | 0 |
| 14/11/2024 | 12:35:02 | 2.310 | 0 |
| 14/11/2024 | 11:35:12 | 2.330 | 0 |
| 14/11/2024 | 11:05:06 | 2.330 | 0 |
| 14/11/2024 | 10:35:21 | 2.340 | 0 |
| 14/11/2024 | 10:04:54 | 2.310 | 0 |
| 14/11/2024 | 09:34:54 | 2.300 | 0 |
| 14/11/2024 | 09:04:32 | 2.320 | 0 |
| 13/11/2024 | 21:35:17 | 2.280 | 0 |
| 13/11/2024 | 21:04:29 | 2.270 | 0 |
| 13/11/2024 | 20:35:11 | 2.280 | 0 |
| 13/11/2024 | 20:04:37 | 2.290 | 0 |