| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:34:47 PM | 1.820 | 0 |
| 2024-07-04 | 1:08:47 PM | 1.810 | 0 |
| 2024-07-04 | 12:34:56 PM | 1.810 | 0 |
| 2024-07-04 | 11:35:18 AM | 1.800 | 0 |
| 2024-07-04 | 11:04:50 AM | 1.800 | 0 |
| 2024-07-04 | 10:34:58 AM | 1.810 | 0 |
| 2024-07-04 | 10:04:58 AM | 1.800 | 0 |
| 2024-07-04 | 9:34:49 AM | 1.800 | 0 |
| 2024-07-04 | 9:04:13 AM | 1.820 | 0 |