| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 14:35:30 | 2,320 | 0 |
| 2024. 11. 13. | 14:04:40 | 2,330 | 0 |
| 2024. 11. 13. | 13:35:27 | 2,340 | 0 |
| 2024. 11. 13. | 13:08:34 | 2,330 | 0 |
| 2024. 11. 13. | 12:35:08 | 2,340 | 0 |
| 2024. 11. 13. | 11:34:58 | 2,350 | 0 |
| 2024. 11. 13. | 11:04:09 | 2,340 | 0 |
| 2024. 11. 13. | 10:35:22 | 2,370 | 0 |
| 2024. 11. 13. | 10:04:56 | 2,360 | 0 |
| 2024. 11. 13. | 9:34:50 | 2,340 | 0 |
| 2024. 11. 13. | 9:05:05 | 2,350 | 0 |
| 2024. 11. 12. | 21:35:03 | 2,350 | 0 |
| 2024. 11. 12. | 21:04:32 | 2,330 | 0 |