| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:31 AM | 133.660 | 0 |
| 2024-08-01 | 8:34:08 AM | 133.620 | 0 |
| 2024-07-31 | 9:34:26 PM | 133.570 | 0 |
| 2024-07-31 | 8:34:23 PM | 133.910 | 0 |
| 2024-07-31 | 7:34:56 PM | 133.990 | 0 |
| 2024-07-31 | 6:34:12 PM | 134.060 | 0 |
| 2024-07-31 | 5:34:45 PM | 133.780 | 0 |
| 2024-07-31 | 4:34:13 PM | 133.710 | 0 |
| 2024-07-31 | 3:34:14 PM | 133.430 | 0 |
| 2024-07-31 | 2:34:25 PM | 133.670 | 0 |
| 2024-07-31 | 1:34:22 PM | 133.870 | 0 |
| 2024-07-31 | 12:34:18 PM | 133.800 | 0 |
| 2024-07-31 | 11:34:21 AM | 133.890 | 0 |