| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:34:23 PM | 134.630 | 0 |
| 10/11/2024 | 7:34:57 PM | 134.600 | 0 |
| 10/11/2024 | 6:34:24 PM | 134.620 | 0 |
| 10/11/2024 | 5:34:51 PM | 134.600 | 0 |
| 10/11/2024 | 4:34:22 PM | 134.680 | 0 |
| 10/11/2024 | 3:34:30 PM | 134.570 | 0 |
| 10/11/2024 | 2:34:23 PM | 134.380 | 0 |
| 10/11/2024 | 1:34:28 PM | 134.630 | 0 |
| 10/11/2024 | 12:34:30 PM | 134.490 | 0 |
| 10/11/2024 | 11:34:31 AM | 134.360 | 0 |
| 10/11/2024 | 10:34:19 AM | 134.350 | 0 |
| 10/11/2024 | 9:34:29 AM | 134.480 | 0 |
| 10/11/2024 | 8:34:12 AM | 134.530 | 0 |