| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:25 AM | 134.080 | 0 |
| 2024-07-31 | 9:34:23 AM | 134.080 | 0 |
| 2024-07-31 | 8:34:08 AM | 134.080 | 0 |
| 2024-07-30 | 9:34:12 PM | 134.090 | 0 |
| 2024-07-30 | 8:34:12 PM | 134.180 | 0 |
| 2024-07-30 | 7:34:46 PM | 134.050 | 0 |
| 2024-07-30 | 6:34:29 PM | 134.070 | 0 |
| 2024-07-30 | 5:34:53 PM | 134.070 | 0 |
| 2024-07-30 | 4:34:34 PM | 134.040 | 0 |
| 2024-07-30 | 3:34:22 PM | 133.780 | 0 |
| 2024-07-30 | 2:34:19 PM | 133.500 | 0 |
| 2024-07-30 | 1:34:25 PM | 133.370 | 0 |
| 2024-07-30 | 12:34:25 PM | 133.290 | 0 |