| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:42:46 PM | 3.40 | 0 |
| 2024-08-12 | 5:43:37 PM | 3.36 | 0 |
| 2024-08-12 | 4:44:04 PM | 3.43 | 0 |
| 2024-08-12 | 3:47:21 PM | 3.35 | 0 |
| 2024-08-12 | 2:46:08 PM | 3.46 | 0 |
| 2024-08-12 | 1:45:10 PM | 3.46 | 0 |
| 2024-08-12 | 11:43:36 AM | 3.41 | 0 |
| 2024-08-12 | 8:51:12 AM | 3.40 | 0 |