| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:46:10 PM | 2.80 | 0 |
| 2024-07-17 | 3:51:08 PM | 2.76 | 0 |
| 2024-07-17 | 2:47:46 PM | 2.71 | 0 |
| 2024-07-17 | 1:47:41 PM | 2.72 | 0 |
| 2024-07-17 | 11:46:26 AM | 2.69 | 0 |
| 2024-07-17 | 8:51:41 AM | 2.69 | 0 |
| 2024-07-16 | 9:43:04 PM | 2.79 | 0 |
| 2024-07-16 | 8:43:14 PM | 2.84 | 0 |
| 2024-07-16 | 7:43:13 PM | 2.84 | 0 |
| 2024-07-16 | 6:43:10 PM | 2.82 | 0 |
| 2024-07-16 | 5:44:53 PM | 2.77 | 0 |
| 2024-07-16 | 4:45:16 PM | 2.79 | 0 |
| 2024-07-16 | 3:48:53 PM | 2.81 | 0 |