| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:37:18 PM | 3.60 | 0 |
| 2024-11-05 | 5:38:58 PM | 3.58 | 0 |
| 2024-11-05 | 4:40:35 PM | 3.64 | 0 |
| 2024-11-05 | 3:44:54 PM | 3.59 | 0 |
| 2024-11-05 | 2:39:36 PM | 3.59 | 0 |
| 2024-11-05 | 1:34:48 PM | 3.57 | 0 |
| 2024-11-05 | 11:44:15 AM | 3.58 | 0 |
| 2024-11-05 | 8:52:10 AM | 3.57 | 0 |
| 2024-11-04 | 9:45:01 PM | 3.60 | 0 |
| 2024-11-04 | 8:44:42 PM | 3.58 | 0 |
| 2024-11-04 | 7:44:50 PM | 3.57 | 0 |
| 2024-11-04 | 6:45:18 PM | 3.57 | 0 |
| 2024-11-04 | 5:48:07 PM | 3.57 | 0 |