| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:44:33 AM | 2.71 | 0 |
| 2024-07-16 | 8:52:34 AM | 2.72 | 0 |
| 2024-07-15 | 9:43:14 PM | 2.77 | 0 |
| 2024-07-15 | 8:43:13 PM | 2.84 | 0 |
| 2024-07-15 | 7:43:00 PM | 2.81 | 0 |
| 2024-07-15 | 6:43:01 PM | 2.80 | 0 |
| 2024-07-15 | 5:44:37 PM | 2.79 | 0 |
| 2024-07-15 | 4:44:55 PM | 2.79 | 0 |
| 2024-07-15 | 3:47:50 PM | 2.73 | 0 |
| 2024-07-15 | 2:46:14 PM | 2.77 | 0 |
| 2024-07-15 | 1:45:52 PM | 2.77 | 0 |
| 2024-07-15 | 11:43:47 AM | 2.74 | 0 |
| 2024-07-15 | 8:51:46 AM | 2.72 | 0 |