| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:02:07 | 5.550 | 0 |
| 10/10/2024 | 10:31:05 | 5.560 | 0 |
| 10/10/2024 | 09:57:59 | 5.540 | 0 |
| 10/10/2024 | 09:40:39 | 5.550 | 0 |
| 10/10/2024 | 08:50:16 | 5.560 | 0 |
| 09/10/2024 | 21:45:35 | 5.550 | 0 |
| 09/10/2024 | 21:22:15 | 5.550 | 0 |
| 09/10/2024 | 20:16:01 | 5.570 | 0 |
| 09/10/2024 | 19:15:35 | 5.580 | 0 |
| 09/10/2024 | 18:11:54 | 5.600 | 0 |
| 09/10/2024 | 16:58:58 | 5.520 | 0 |
| 09/10/2024 | 16:12:47 | 5.590 | 0 |
| 09/10/2024 | 16:10:19 | 5.590 | 0 |