| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:37:32 PM | 5.090 | 0 |
| 2024-09-10 | 9:18:13 PM | 5.090 | 0 |
| 2024-09-10 | 8:03:45 PM | 5.100 | 0 |
| 2024-09-10 | 6:56:13 PM | 5.090 | 0 |
| 2024-09-10 | 5:40:46 PM | 5.090 | 0 |
| 2024-09-10 | 4:38:34 PM | 5.080 | 0 |
| 2024-09-10 | 4:30:31 PM | 5.090 | 0 |
| 2024-09-10 | 3:31:44 PM | 5.010 | 0 |
| 2024-09-10 | 2:17:41 PM | 4.980 | 0 |
| 2024-09-10 | 1:10:32 PM | 4.960 | 0 |
| 2024-09-10 | 12:01:20 PM | 4.970 | 0 |
| 2024-09-10 | 10:59:12 AM | 4.970 | 0 |
| 2024-09-10 | 9:58:39 AM | 4.960 | 0 |