| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:14:28 PM | 1.260 | 0 |
| 2024-08-05 | 12:38:18 PM | 1.220 | 0 |
| 2024-08-05 | 12:09:19 PM | 1.220 | 0 |
| 2024-08-05 | 11:04:15 AM | 1.250 | 0 |
| 2024-08-05 | 10:49:24 AM | 1.260 | 0 |
| 2024-08-05 | 10:38:05 AM | 1.260 | 0 |
| 2024-08-05 | 9:54:31 AM | 1.250 | 0 |
| 2024-08-05 | 8:59:13 AM | 1.320 | 0 |
| 2024-08-05 | 8:37:53 AM | 1.340 | 0 |