| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 10:38:37 | 1.680 | 0 |
| 11/09/2024 | 10:01:00 | 1.680 | 0 |
| 11/09/2024 | 09:44:04 | 1.680 | 0 |
| 11/09/2024 | 08:49:03 | 1.680 | 0 |
| 10/09/2024 | 21:38:03 | 1.720 | 0 |
| 10/09/2024 | 21:14:46 | 1.710 | 0 |
| 10/09/2024 | 19:59:57 | 1.700 | 0 |
| 10/09/2024 | 18:59:19 | 1.680 | 0 |
| 10/09/2024 | 17:53:01 | 1.690 | 0 |
| 10/09/2024 | 16:44:12 | 1.710 | 0 |
| 10/09/2024 | 16:36:43 | 1.730 | 0 |
| 10/09/2024 | 15:38:25 | 1.780 | 0 |
| 10/09/2024 | 14:34:05 | 1.840 | 0 |