| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:12:41 PM | 2.240 | 0 |
| 2024-12-20 | 12:11:46 PM | 2.210 | 0 |
| 2024-12-20 | 11:01:59 AM | 2.240 | 0 |
| 2024-12-20 | 10:18:17 AM | 2.240 | 0 |
| 2024-12-20 | 9:49:51 AM | 2.230 | 0 |
| 2024-12-20 | 8:57:53 AM | 2.280 | 0 |
| 2024-12-20 | 8:18:46 AM | 2.280 | 0 |
| 2024-12-19 | 9:51:27 PM | 2.300 | 0 |
| 2024-12-19 | 8:20:16 PM | 2.310 | 0 |
| 2024-12-19 | 7:05:27 PM | 2.300 | 0 |
| 2024-12-19 | 5:53:41 PM | 2.320 | 0 |
| 2024-12-19 | 4:39:39 PM | 2.300 | 0 |
| 2024-12-19 | 4:37:08 PM | 2.290 | 0 |