| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:48:08 PM | 2.470 | 0 |
| 2024-12-23 | 8:17:58 PM | 2.470 | 0 |
| 2024-12-23 | 7:08:52 PM | 2.450 | 0 |
| 2024-12-23 | 5:58:14 PM | 2.440 | 0 |
| 2024-12-23 | 5:11:50 PM | 2.410 | 0 |
| 2024-12-23 | 4:51:18 PM | 2.390 | 0 |
| 2024-12-23 | 3:34:54 PM | 2.410 | 0 |
| 2024-12-23 | 2:25:36 PM | 2.390 | 0 |
| 2024-12-23 | 1:24:59 PM | 2.390 | 0 |
| 2024-12-23 | 12:17:36 PM | 2.390 | 0 |
| 2024-12-23 | 11:03:18 AM | 2.420 | 0 |
| 2024-12-23 | 9:48:10 AM | 2.420 | 0 |
| 2024-12-23 | 8:59:00 AM | 2.410 | 0 |