| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:03:53 PM | 2.040 | 0 |
| 2024-10-14 | 5:03:07 PM | 2.020 | 0 |
| 2024-10-14 | 4:48:10 PM | 2.010 | 0 |
| 2024-10-14 | 3:34:58 PM | 1.980 | 0 |
| 2024-10-14 | 2:32:49 PM | 1.960 | 0 |
| 2024-10-14 | 1:18:18 PM | 1.960 | 0 |
| 2024-10-14 | 12:08:11 PM | 1.960 | 0 |
| 2024-10-14 | 11:04:46 AM | 1.960 | 0 |
| 2024-10-14 | 9:59:17 AM | 1.970 | 0 |
| 2024-10-14 | 8:50:54 AM | 1.970 | 0 |
| 2024-10-14 | 8:36:31 AM | 1.970 | 0 |
| 2024-10-11 | 9:38:26 PM | 1.990 | 0 |
| 2024-10-11 | 8:30:17 PM | 1.990 | 0 |