| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:20:54 | 2.790 | 0 |
| 10/07/2024 | 08:50:38 | 2.790 | 0 |
| 10/07/2024 | 08:20:44 | 2.790 | 0 |
| 09/07/2024 | 21:50:28 | 2.800 | 0 |
| 09/07/2024 | 21:20:33 | 2.790 | 0 |
| 09/07/2024 | 20:50:24 | 2.800 | 0 |
| 09/07/2024 | 20:20:52 | 2.820 | 0 |
| 09/07/2024 | 19:50:29 | 2.800 | 0 |
| 09/07/2024 | 19:20:53 | 2.830 | 0 |
| 09/07/2024 | 19:05:18 | 2.830 | 0 |
| 09/07/2024 | 18:50:25 | 2.810 | 0 |
| 09/07/2024 | 18:35:23 | 2.790 | 0 |
| 09/07/2024 | 18:20:22 | 2.800 | 0 |