| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:39 PM | 2.520 | 0 |
| 2024-08-07 | 3:35:21 PM | 2.530 | 0 |
| 2024-08-07 | 3:20:23 PM | 2.440 | 0 |
| 2024-08-07 | 2:50:40 PM | 2.420 | 0 |
| 2024-08-07 | 2:21:05 PM | 2.420 | 0 |
| 2024-08-07 | 1:50:38 PM | 2.420 | 0 |
| 2024-08-07 | 1:21:09 PM | 2.440 | 0 |
| 2024-08-07 | 12:50:42 PM | 2.430 | 0 |
| 2024-08-07 | 12:21:04 PM | 2.430 | 0 |
| 2024-08-07 | 11:50:41 AM | 2.430 | 0 |
| 2024-08-07 | 11:20:57 AM | 2.430 | 0 |
| 2024-08-07 | 10:50:35 AM | 2.420 | 0 |
| 2024-08-07 | 10:20:58 AM | 2.420 | 0 |