| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:05:20 PM | 2.790 | 0 |
| 2024-07-09 | 5:50:37 PM | 2.770 | 0 |
| 2024-07-09 | 5:35:20 PM | 2.770 | 0 |
| 2024-07-09 | 5:21:07 PM | 2.760 | 0 |
| 2024-07-09 | 5:05:11 PM | 2.760 | 0 |
| 2024-07-09 | 4:50:39 PM | 2.750 | 0 |
| 2024-07-09 | 4:35:32 PM | 2.740 | 0 |
| 2024-07-09 | 4:20:24 PM | 2.730 | 0 |
| 2024-07-09 | 4:05:11 PM | 2.730 | 0 |
| 2024-07-09 | 3:50:33 PM | 2.720 | 0 |
| 2024-07-09 | 3:35:30 PM | 2.710 | 0 |
| 2024-07-09 | 3:20:23 PM | 2.740 | 0 |
| 2024-07-09 | 2:50:24 PM | 2.740 | 0 |