| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:22 PM | 2.590 | 0 |
| 2024-08-09 | 9:20:38 PM | 2.570 | 0 |
| 2024-08-09 | 8:50:24 PM | 2.560 | 0 |
| 2024-08-09 | 8:20:49 PM | 2.550 | 0 |
| 2024-08-09 | 7:50:32 PM | 2.570 | 0 |
| 2024-08-09 | 7:20:51 PM | 2.570 | 0 |
| 2024-08-09 | 7:05:20 PM | 2.560 | 0 |
| 2024-08-09 | 6:50:23 PM | 2.560 | 0 |
| 2024-08-09 | 6:35:23 PM | 2.560 | 0 |
| 2024-08-09 | 6:20:12 PM | 2.550 | 0 |
| 2024-08-09 | 6:05:21 PM | 2.550 | 0 |
| 2024-08-09 | 5:50:36 PM | 2.550 | 0 |
| 2024-08-09 | 5:35:16 PM | 2.560 | 0 |