| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:11 PM | 2.440 | 0 |
| 2024-08-07 | 6:50:25 PM | 2.450 | 0 |
| 2024-08-07 | 6:35:29 PM | 2.470 | 0 |
| 2024-08-07 | 6:20:12 PM | 2.460 | 0 |
| 2024-08-07 | 6:05:21 PM | 2.450 | 0 |
| 2024-08-07 | 5:50:39 PM | 2.470 | 0 |
| 2024-08-07 | 5:35:25 PM | 2.470 | 0 |
| 2024-08-07 | 5:21:02 PM | 2.480 | 0 |
| 2024-08-07 | 5:05:18 PM | 2.500 | 0 |
| 2024-08-07 | 4:50:40 PM | 2.500 | 0 |
| 2024-08-07 | 4:35:34 PM | 2.490 | 0 |
| 2024-08-07 | 4:20:25 PM | 2.510 | 0 |
| 2024-08-07 | 4:05:17 PM | 2.510 | 0 |