| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:40 PM | 3.250 | 0 |
| 2024-10-15 | 7:50:23 PM | 3.270 | 0 |
| 2024-10-15 | 7:20:48 PM | 3.270 | 0 |
| 2024-10-15 | 7:05:14 PM | 3.300 | 0 |
| 2024-10-15 | 6:50:34 PM | 3.320 | 0 |
| 2024-10-15 | 6:35:30 PM | 3.300 | 0 |
| 2024-10-15 | 6:20:13 PM | 3.280 | 0 |
| 2024-10-15 | 6:05:18 PM | 3.280 | 0 |
| 2024-10-15 | 5:50:40 PM | 3.280 | 0 |
| 2024-10-15 | 5:35:16 PM | 3.280 | 0 |
| 2024-10-15 | 5:21:03 PM | 3.300 | 0 |
| 2024-10-15 | 5:05:18 PM | 3.290 | 0 |
| 2024-10-15 | 4:50:34 PM | 3.250 | 0 |