| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:11 PM | 2.560 | 0 |
| 2024-08-09 | 5:05:12 PM | 2.560 | 0 |
| 2024-08-09 | 4:50:42 PM | 2.560 | 0 |
| 2024-08-09 | 4:35:33 PM | 2.540 | 0 |
| 2024-08-09 | 4:20:11 PM | 2.560 | 0 |
| 2024-08-09 | 4:05:20 PM | 2.570 | 0 |
| 2024-08-09 | 3:50:36 PM | 2.540 | 0 |
| 2024-08-09 | 3:35:24 PM | 2.530 | 0 |
| 2024-08-09 | 3:20:22 PM | 2.590 | 0 |
| 2024-08-09 | 2:50:36 PM | 2.520 | 0 |
| 2024-08-09 | 2:21:03 PM | 2.530 | 0 |
| 2024-08-09 | 1:50:35 PM | 2.600 | 0 |
| 2024-08-09 | 1:20:58 PM | 2.590 | 0 |