| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:36 AM | 4.130 | 0 |
| 2024-07-17 | 10:20:50 AM | 4.140 | 0 |
| 2024-07-17 | 9:50:40 AM | 4.140 | 0 |
| 2024-07-17 | 9:20:55 AM | 4.140 | 0 |
| 2024-07-17 | 8:50:42 AM | 4.140 | 0 |
| 2024-07-17 | 8:20:45 AM | 4.140 | 0 |
| 2024-07-16 | 9:50:30 PM | 4.140 | 0 |
| 2024-07-16 | 9:20:36 PM | 4.150 | 0 |
| 2024-07-16 | 8:50:28 PM | 4.150 | 0 |
| 2024-07-16 | 8:20:46 PM | 4.160 | 0 |
| 2024-07-16 | 7:50:27 PM | 4.160 | 0 |
| 2024-07-16 | 7:20:53 PM | 4.170 | 0 |
| 2024-07-16 | 7:05:16 PM | 4.160 | 0 |