| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:35:13 PM | 4.020 | 0 |
| 2024-07-18 | 5:21:03 PM | 4.010 | 0 |
| 2024-07-18 | 5:05:14 PM | 4.040 | 0 |
| 2024-07-18 | 4:50:33 PM | 4.030 | 0 |
| 2024-07-18 | 4:35:25 PM | 4.040 | 0 |
| 2024-07-18 | 4:20:16 PM | 4.050 | 0 |
| 2024-07-18 | 4:05:13 PM | 4.050 | 0 |
| 2024-07-18 | 3:50:29 PM | 4.060 | 0 |
| 2024-07-18 | 3:35:27 PM | 4.080 | 0 |
| 2024-07-18 | 3:20:16 PM | 4.050 | 0 |
| 2024-07-18 | 2:50:30 PM | 4.040 | 0 |
| 2024-07-18 | 2:20:57 PM | 4.030 | 0 |
| 2024-07-18 | 1:50:34 PM | 4.030 | 0 |