| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:23 PM | 4.040 | 0 |
| 2024-07-17 | 4:20:16 PM | 4.040 | 0 |
| 2024-07-17 | 4:05:15 PM | 4.090 | 0 |
| 2024-07-17 | 3:50:42 PM | 4.060 | 0 |
| 2024-07-17 | 3:35:28 PM | 4.100 | 0 |
| 2024-07-17 | 3:20:14 PM | 4.120 | 0 |
| 2024-07-17 | 2:50:39 PM | 4.130 | 0 |
| 2024-07-17 | 2:21:01 PM | 4.130 | 0 |
| 2024-07-17 | 1:50:42 PM | 4.130 | 0 |
| 2024-07-17 | 1:21:02 PM | 4.140 | 0 |
| 2024-07-17 | 12:50:42 PM | 4.130 | 0 |
| 2024-07-17 | 12:20:58 PM | 4.130 | 0 |
| 2024-07-17 | 11:50:31 AM | 4.130 | 0 |