| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:38 PM | 4.220 | 0 |
| 2024-07-16 | 5:35:21 PM | 4.190 | 0 |
| 2024-07-16 | 5:21:03 PM | 4.230 | 0 |
| 2024-07-16 | 5:05:19 PM | 4.240 | 0 |
| 2024-07-16 | 4:50:40 PM | 4.230 | 0 |
| 2024-07-16 | 4:35:37 PM | 4.190 | 0 |
| 2024-07-16 | 4:20:25 PM | 4.170 | 0 |
| 2024-07-16 | 4:05:15 PM | 4.200 | 0 |
| 2024-07-16 | 3:50:39 PM | 4.230 | 0 |
| 2024-07-16 | 3:35:32 PM | 4.230 | 0 |
| 2024-07-16 | 3:20:22 PM | 4.260 | 0 |
| 2024-07-16 | 2:50:39 PM | 4.270 | 0 |
| 2024-07-16 | 2:21:05 PM | 4.270 | 0 |