| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:50:46 AM | 4.090 | 0 |
| 7/26/2024 | 10:21:17 AM | 4.100 | 0 |
| 7/26/2024 | 9:50:44 AM | 4.080 | 0 |
| 7/26/2024 | 9:21:09 AM | 4.060 | 0 |
| 7/26/2024 | 8:50:38 AM | 4.070 | 0 |
| 7/26/2024 | 8:21:02 AM | 4.060 | 0 |
| 7/25/2024 | 9:50:40 PM | 4.030 | 0 |
| 7/25/2024 | 9:20:43 PM | 3.990 | 0 |
| 7/25/2024 | 8:50:40 PM | 3.990 | 0 |
| 7/25/2024 | 8:21:08 PM | 4.010 | 0 |
| 7/25/2024 | 7:50:35 PM | 4.020 | 0 |
| 7/25/2024 | 7:21:11 PM | 4.130 | 0 |
| 7/25/2024 | 7:05:22 PM | 4.150 | 0 |