| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:20 PM | 4.060 | 0 |
| 2024-07-26 | 2:50:45 PM | 4.010 | 0 |
| 2024-07-26 | 2:21:21 PM | 4.130 | 0 |
| 2024-07-26 | 1:50:34 PM | 4.130 | 0 |
| 2024-07-26 | 1:21:14 PM | 4.120 | 0 |
| 2024-07-26 | 12:50:34 PM | 4.120 | 0 |
| 2024-07-26 | 12:21:25 PM | 4.100 | 0 |
| 2024-07-26 | 11:50:34 AM | 4.100 | 0 |
| 2024-07-26 | 11:21:19 AM | 4.090 | 0 |
| 2024-07-26 | 10:50:46 AM | 4.090 | 0 |
| 2024-07-26 | 10:21:17 AM | 4.100 | 0 |
| 2024-07-26 | 9:50:44 AM | 4.080 | 0 |
| 2024-07-26 | 9:21:09 AM | 4.060 | 0 |