| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:36 PM | 4.820 | 0 |
| 2024-10-04 | 4:20:30 PM | 4.910 | 0 |
| 2024-10-04 | 4:05:21 PM | 4.900 | 0 |
| 2024-10-04 | 3:50:45 PM | 4.920 | 0 |
| 2024-10-04 | 3:35:32 PM | 5.010 | 0 |
| 2024-10-04 | 3:20:28 PM | 5.260 | 0 |
| 2024-10-04 | 2:50:47 PM | 5.230 | 0 |
| 2024-10-04 | 2:21:09 PM | 5.490 | 0 |
| 2024-10-04 | 1:50:35 PM | 5.490 | 0 |
| 2024-10-04 | 1:21:22 PM | 5.490 | 0 |
| 2024-10-04 | 12:50:49 PM | 5.460 | 0 |
| 2024-10-04 | 12:21:17 PM | 5.470 | 0 |
| 2024-10-04 | 11:50:34 AM | 5.450 | 0 |