| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:21:10 AM | 4.390 | 0 |
| 2024-07-29 | 9:50:39 AM | 4.380 | 0 |
| 2024-07-29 | 9:21:12 AM | 4.400 | 0 |
| 2024-07-29 | 8:50:32 AM | 4.410 | 0 |
| 2024-07-29 | 8:20:59 AM | 4.410 | 0 |
| 2024-07-26 | 9:50:43 PM | 4.390 | 0 |
| 2024-07-26 | 9:20:44 PM | 4.300 | 0 |
| 2024-07-26 | 8:50:39 PM | 4.240 | 0 |
| 2024-07-26 | 8:20:55 PM | 4.250 | 0 |
| 2024-07-26 | 7:50:40 PM | 4.240 | 0 |
| 2024-07-26 | 7:21:07 PM | 4.280 | 0 |
| 2024-07-26 | 7:05:24 PM | 4.300 | 0 |
| 2024-07-26 | 6:50:39 PM | 4.270 | 0 |