| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:24 PM | 4.200 | 0 |
| 2024-07-26 | 5:21:11 PM | 4.170 | 0 |
| 2024-07-26 | 5:05:19 PM | 4.160 | 0 |
| 2024-07-26 | 4:50:33 PM | 4.170 | 0 |
| 2024-07-26 | 4:35:22 PM | 4.200 | 0 |
| 2024-07-26 | 4:20:31 PM | 4.180 | 0 |
| 2024-07-26 | 4:05:18 PM | 4.270 | 0 |
| 2024-07-26 | 3:50:38 PM | 4.190 | 0 |
| 2024-07-26 | 3:35:23 PM | 4.200 | 0 |
| 2024-07-26 | 3:20:20 PM | 4.060 | 0 |
| 2024-07-26 | 2:50:45 PM | 4.010 | 0 |
| 2024-07-26 | 2:21:21 PM | 4.130 | 0 |
| 2024-07-26 | 1:50:34 PM | 4.130 | 0 |