| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:34 PM | 3.000 | 0 |
| 2024-08-14 | 3:35:33 PM | 3.140 | 0 |
| 2024-08-14 | 3:20:22 PM | 2.830 | 0 |
| 2024-08-14 | 2:50:38 PM | 2.780 | 0 |
| 2024-08-14 | 2:21:02 PM | 2.770 | 0 |
| 2024-08-14 | 1:50:38 PM | 2.760 | 0 |
| 2024-08-14 | 12:21:05 PM | 3.400 | 0 |
| 2024-08-14 | 11:50:34 AM | 3.370 | 0 |
| 2024-08-14 | 11:20:57 AM | 3.360 | 0 |
| 2024-08-14 | 10:50:35 AM | 3.390 | 0 |
| 2024-08-14 | 10:20:51 AM | 3.400 | 0 |
| 2024-08-14 | 9:50:35 AM | 3.390 | 0 |
| 2024-08-14 | 9:20:54 AM | 3.410 | 0 |